Click on the Index name to see the index chart and constituent stocks.
| Name | Region/ Country |
Latest | Last update |
Change since last close |
Change | Technical | |||
|---|---|---|---|---|---|---|---|---|---|
| AEX-INDEX | Netherlands | 410.07 |  |
13:41 | +3.95 | +0.97% | +2.46% | 47.56 | |
| ALTERNEXT ALL-SHARE | Europe | 924.05 | (c) |  |
Wed | 0.00 | +0.00% | -0.28% | 27.29 |
| AMX INDEX | Netherlands | 581.39 | |
13:41 | +5.37 | +0.93% | +3.03% | 51.67 | |
| BEL20 | Belgium | 3,081.95 | |
13:56 | +48.28 | +1.59% | +3.74% | 45.49 | |
| CAC 40 | France | 4,446.10 | |
13:56 | +73.02 | +1.67% | +3.29% | 40.19 | |
| CAC IT20 | France | 3,930.84 | |
13:41 | +68.90 | +1.78% | +4.20% | 40.47 | |
| CAC MID & SMALL 190 | France | 6,587.14 | |
10:40 | +10.60 | +0.16% | +2.13% | 44.25 | |
| CAC MID 100 | France | 6,660.57 | |
13:41 | +57.90 | +0.88% | +2.98% | 44.01 | |
| CAC NEXT 20 | France | 5,103.45 | |
13:41 | +32.66 | +0.64% | +2.83% | 46.16 | |
| CAC SMALL 90 | France | 6,044.67 | |
10:40 | +2.09 | +0.03% | +1.13% | 50.11 | |
| DAX (PERFORMANCE-INDEX) | Germany | 6,387.53 | |
13:40 | +66.50 | +1.05% | +2.41% | 34.02 | |
| DJES LARGE EUR PR. | Europe | 339.40 | |
13:40 | +4.93 | +1.47% | +3.10% | 38.00 | |
| DJES MID EUR PR. | Europe | 293.13 | |
13:40 | +2.71 | +0.93% | +2.67% | 46.35 | |
| DJES SMALL EUR PR. | Europe | 175.59 | |
13:40 | +2.08 | +1.20% | +3.28% | 42.26 | |
| DJ STOXX 600 EUR PR. | Europe | 286.70 | |
13:40 | +3.45 | +1.22% | +2.97% | 41.20 | |
| DOW INDUSTRIALS | USA | 11,502.51 | (c) | |
Wed | +89.64 | +0.79% | +0.63% | 41.56 |
| DOW JON.EURO ST.50(PRICE) | Europe | 3,350.97 | |
13:40 | +51.82 | +1.57% | +3.14% | 36.50 | |
| DOW JON.EURO STOXX(PRICE) | Europe | 317.19 | |
13:40 | +4.36 | +1.39% | +3.05% | 39.19 | |
| DOW JONES STOXX 50(PRICE) | Germany | 2,910.83 | |
13:40 | +42.01 | +1.46% | +3.26% | 40.65 | |
| DOW TRANSPORT INDEX | USA | 5,354.70 | (c) | |
04/06 | 0.00 | +0.00% | 0.00% | 70.34 |
| DOW UTILITIES INDEX | USA | 513.86 | (c) | |
04/06 | 0.00 | +0.00% | 0.00% | 51.90 |
| FTSE EURO TOP 100 | Europe | 2,504.51 | |
13:41 | +29.61 | +1.20% | +2.96% | 40.94 | |
| FTSE GLOBAL PSI-20 | Portugal | 8,494.23 | |
13:41 | +34.24 | +0.40% | +1.60% | 54.89 | |
| FTSE LATIBEX ALL SHARE | Spain | 3,287.10 | |
13:39 | +16.40 | +0.50% | -0.01% | 56.60 | |
| FTSE LATIBEX TOP | Spain | 5,013.20 |  |
11:02 | -5.00 | -0.10% | -0.31% | 45.47 | |
| HDAX K-IN. | Germany | 2,092.64 | (c) | |
Wed | 0.00 | +0.00% | +1.54% | 37.20 |
| Hang Seng | Hong Kong | 24,311.69 | |
08/04 | 0.00 | +0.00% | +1.84% | 89.29 | |
| IBEX 35 INDEX COMPLEMENTARIO | Spain | 12,622.90 | |
13:41 | +164.90 | +1.32% | +2.63% | 39.10 | |
| IBEX 35 MADRID | Spain | 11,651.30 | |
13:41 | +171.70 | +1.50% | +3.87% | 41.70 | |
| IBEX SMALL CAP | Spain | 9,969.20 | |
13:41 | +28.30 | +0.28% | +0.12% | 43.97 | |
| IBEX TOP DIVIDENDO | Spain | 2,675.50 | |
13:41 | +33.80 | +1.28% | +3.21% | 41.84 | |
| INDICE GEN.SBF80 | France | 5,008.37 | |
13:56 | +50.98 | +1.03% | +3.22% | 45.27 | |
| INDICE GEN.SBF120 | France | 3,213.51 | |
13:56 | +50.06 | +1.58% | +3.28% | 40.95 | |
| INDICE GEN.SBF250 | France | 3,089.51 | |
10:40 | -1.23 | -0.04% | +1.62% | 40.39 | |
| IT.CAC | France | 928.57 | |
10:40 | +0.36 | +0.04% | +2.45% | 41.63 | |
| MDAX (KURSINDEX) | Germany | 5,901.82 | (c) | |
Wed | 0.00 | +0.00% | +2.86% | 51.28 |
| MDAX (PERFORMANCEINDEX) | Germany | 8,553.12 | |
13:40 | +89.83 | +1.06% | +3.95% | 51.26 | |
| MIB 30 | Italy | 29,309.00 | (c) | |
13:36 | +486.00 | +1.69% | +2.56% | 33.68 |
| MIDEX 25 | Italy | 26,456.00 | (c) | |
13:36 | +417.00 | +1.60% | +4.70% | 49.93 |
| NASDAQ 100 INDEX | USA | 1,900.30 | (c) | |
Wed | +14.00 | +0.74% | -0.34% | 43.12 |
| NASDAQ Composite | USA | 2,382.46 | (c) | |
Wed | +20.49 | +0.87% | +0.09% | 43.74 |
| NEXTCAC 70 | Europe | 4,097.82 | |
13:41 | +49.75 | +1.23% | +2.86% | 42.50 | |
| Nikkei 225 | Japan | 12,768.25 | (c) | |
07:05 | +15.29 | +0.12% | +0.13% | 38.45 |
| S&P/TSX | Canada | 13,530.65 | (c) | |
Wed | +231.58 | +1.74% | -0.06% | 55.52 |
| S&P 100 INDEX | USA | 590.55 | (c) | |
Wed | +4.05 | +0.69% | +0.28% | 41.92 |
| S&P 500 INDEX | USA | 1,281.65 | (c) | |
Wed | +10.15 | +0.80% | +0.31% | 44.69 |
| SDAX (KURS-INDEX) | Germany | 2,441.36 | (c) | |
Wed | 0.00 | +0.00% | +1.36% | 34.55 |
| Swiss Market Index | Switzerland | 7,184.58 | |
13:56 | +97.94 | +1.38% | +2.63% | 36.73 | |
| TECHN. ALL SHARE P-IN. | Germany | 974.39 | |
13:40 | +4.82 | +0.50% | +2.07% | 70.20 | |
© 2008 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
