This list shows the Traditional Warrants currently in issue:
| Name | Symbol | Latest | Last update |
Change since last close |
Change | Technical | Shares traded |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARICOM WTS | OREW | 0.93 |  |
Mon | +0.12 | +14.81% | +14.81% | 56.12 | 0 |  |
|
| HIS__RBS__CE___ | R164 | 2.93 | (c) | |
Mon | +0.27 | +10.15% | +25.21% | 57.14 | 0 |  |
| ABDN.ASIAN WTS | AASW | 145.00 | |
Mon | +12.00 | +9.02% | +16.00% | 92.11 | 0 | |
|
| UTILICO 12 WTS | UTLX | 7.50 | (c) | |
Mon | +0.62 | +9.01% | +9.01% | 99.00 | 0 | |
| BRIT.ENG.GP WTS | BGYW | 672.50 | |
Mon | +37.50 | +5.91% | 0.00% | 55.71 | 0 | |
|
| NEW INDIA WTS | NIIW | 29.00 | |
Mon | +1.50 | +5.45% | +5.45% | 70.00 | 0 | |
|
| FINSBURY WW.WTS | FWPW | 85.00 | |
Mon | +3.00 | +3.66% | +10.39% | 97.47 | 0 | |
|
| SX5E_ML___DE___ | M033 | 101.415 | (c) | |
Mon | +1.94 | +1.94% | +3.72% | 57.17 | 0 | |
| THOR MINING WTS | THRW | 0.55 | (c) |  |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| LON.ASIA CHINAW | LCPW | 1.75 | (c) | |
11/11 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| SOUTHERN BR WTS | STBW | 0.375 | (c) | |
Mon | -0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| CONSOL. VEND.W | CVDW | 0.10 | (c) | |
15/09 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| KENMARE RES.WTS | KMRW | 1.43 | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
|
| GOLDEN PROS WTS | GPMW | 1.005 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| INDIA CAP WTS | IGCW | 3.50 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CHROMEX WTS | CHXW | 4.00 | (c) | |
Mon | 0.00 | +0.00% | +33.33% | 75.00 | 0 | |
| ASTEK WTS | AKGW | 0.10 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| MARWYN VALUE 2 | MNV2 | 11.50 | (c) | |
17/04 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| JUPITER GR.WTS | JGCW | 5.50 | |
Mon | 0.00 | +0.00% | -4.35% | 17.11 | 0 | |
|
| NEXTGEN WTS | NGGW | 0.225 | (c) | |
Wed | -0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| TWENTY WTS | TWEW | 4.00 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| MATRA WTS | MTAW | 0.065 | (c) | |
Mon | -0.01 | +0.00% | 0.00% | 99.00 | 0 | |
| PROSPECT EP.WT | PEJW | 0.55 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| ORIGO WTS | OSIW | 3.00 | (c) | |
Mon | 0.00 | +0.00% | -14.29% | 25.00 | 0 | |
| CLEAN EN. WTS | CEBW | 0.75 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| RES.PHM.WTREG S | RPSW | 0.40 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| TITAN.A.WT REGS | TAMW | 1.35 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| MARWYN VAL. W | MVIW | 3.50 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| PME AFR. WTS | PMEW | 0.075 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 |  |
| DHIR INDIA WTS | DHIW | 2.00 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| PROME. IND. WTS | PTHW | 16.00 | (c) | |
03/09 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CORE BUS WTS | CORW | 0.63 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| MARWYN VALUE W | MNVW | 6.50 | (c) | |
17/04 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| CEC UNET WTS | CECW | 3.75 | (c) | |
30/09 | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| FUTUREF WT REGS | FFUW | 1.25 | |
11/07 | 0.00 | +0.00% | +38.89% | 93.33 | 0 | ||
| GLOBAL SP REGSW | GLBW | 3.50 | (c) | |
Mon | 0.00 | +0.00% | 0.00% | 99.00 | 0 | |
| IMPAX ENV.WTS | IEMW | 21.50 | (c) | |
Mon | 0.00 | +0.00% | -4.44% | 18.18 | 0 | |
| CHEERFUL SCT.WT | CLSW | 1.75 | (c) | |
14/02 | 0.00 | +0.00% | -30.00% | 99.00 | 0 | |
| BLACKROCK WLD W | BRWT | 2.00 | |
Mon | 0.00 | +0.00% | -11.11% | 41.25 | 0 | |
|
| SYMPHONY WTS | SIHW | 0.005 | (c) | |
29/04 | 0.000 | +0.00% | 0.00% | 99.00 | 0 |  |
© 2009 Selftrade. All rights reserved. Powered by Boursorama
Selftrade is a trading name of Talos Securities Limited, which is authorised and regulated by the Financial Services Authority (FSA Register number 208271) and is a member of the London Stock Exchange and PLUS Markets plc.
Data Sources: AFX, Bondscape, Dow Jones, FIDES, FTSE, LSE, Morningstar (conditions apply)
